| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 2:34:55 PM | 0.360 | 0 |
| 2024-09-02 | 2:04:33 PM | 0.350 | 0 |
| 2024-09-02 | 1:34:53 PM | 0.350 | 0 |
| 2024-09-02 | 1:08:27 PM | 0.310 | 0 |
| 2024-09-02 | 12:34:54 PM | 0.320 | 0 |
| 2024-09-02 | 12:04:11 PM | 0.340 | 0 |
| 2024-09-02 | 11:34:45 AM | 0.330 | 0 |
| 2024-09-02 | 11:04:37 AM | 0.330 | 0 |
| 2024-09-02 | 10:34:40 AM | 0.310 | 0 |
| 2024-09-02 | 10:04:40 AM | 0.300 | 0 |
| 2024-09-02 | 9:34:49 AM | 0.270 | 0 |
| 2024-09-02 | 9:04:41 AM | 0.320 | 0 |
| 2024-09-02 | 8:34:23 AM | 0.300 | 0 |