| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 12:35:16 PM | 1.090 | 0 |
| 2024-08-14 | 12:04:34 PM | 1.100 | 0 |
| 2024-08-14 | 11:35:15 AM | 1.090 | 0 |
| 2024-08-14 | 11:04:58 AM | 1.080 | 0 |
| 2024-08-14 | 10:35:09 AM | 1.090 | 0 |
| 2024-08-14 | 10:05:07 AM | 1.080 | 0 |
| 2024-08-14 | 9:35:00 AM | 1.090 | 0 |
| 2024-08-14 | 9:05:01 AM | 1.090 | 0 |
| 2024-08-13 | 9:35:12 PM | 1.060 | 0 |
| 2024-08-13 | 9:05:02 PM | 1.060 | 0 |
| 2024-08-13 | 8:35:10 PM | 1.050 | 0 |
| 2024-08-13 | 8:04:54 PM | 1.030 | 0 |
| 2024-08-13 | 7:34:29 PM | 1.030 | 0 |