| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:35:24 PM | 0.640 | 0 |
| 2024-07-30 | 2:04:49 PM | 0.650 | 0 |
| 2024-07-30 | 1:35:08 PM | 0.660 | 0 |
| 2024-07-30 | 1:08:30 PM | 0.660 | 0 |
| 2024-07-30 | 12:35:15 PM | 0.650 | 0 |
| 2024-07-30 | 12:04:45 PM | 0.600 | 0 |
| 2024-07-30 | 11:35:26 AM | 0.630 | 0 |
| 2024-07-30 | 11:04:46 AM | 0.630 | 0 |
| 2024-07-30 | 10:35:25 AM | 0.600 | 0 |
| 2024-07-30 | 10:04:53 AM | 0.590 | 0 |
| 2024-07-30 | 9:34:58 AM | 0.590 | 0 |
| 2024-07-30 | 9:04:48 AM | 0.610 | 0 |
| 2024-07-30 | 8:34:44 AM | 0.600 | 0 |