| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:04:33 PM | 1.060 | 0 |
| 2024-07-30 | 1:34:48 PM | 1.070 | 0 |
| 2024-07-30 | 1:08:21 PM | 1.080 | 0 |
| 2024-07-30 | 12:34:51 PM | 1.060 | 0 |
| 2024-07-30 | 12:04:33 PM | 0.990 | 0 |
| 2024-07-30 | 11:34:55 AM | 1.030 | 0 |
| 2024-07-30 | 11:04:30 AM | 1.030 | 0 |
| 2024-07-30 | 10:34:54 AM | 0.990 | 0 |
| 2024-07-30 | 10:04:41 AM | 0.980 | 0 |
| 2024-07-30 | 9:34:42 AM | 0.970 | 0 |
| 2024-07-30 | 9:04:37 AM | 1.000 | 0 |
| 2024-07-30 | 8:34:34 AM | 0.980 | 0 |
| 2024-07-29 | 9:34:51 PM | 0.910 | 0 |