| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 2:34:53 PM | 0.500 | 0 |
| 2024-07-05 | 2:04:34 PM | 0.500 | 0 |
| 2024-07-05 | 1:34:49 PM | 0.500 | 0 |
| 2024-07-05 | 1:08:25 PM | 0.500 | 0 |
| 2024-07-05 | 12:34:40 PM | 0.500 | 0 |
| 2024-07-05 | 12:04:26 PM | 0.510 | 0 |
| 2024-07-05 | 11:34:56 AM | 0.520 | 0 |
| 2024-07-05 | 11:04:41 AM | 0.530 | 0 |
| 2024-07-05 | 10:34:49 AM | 0.550 | 0 |
| 2024-07-05 | 10:04:36 AM | 0.530 | 0 |
| 2024-07-05 | 9:34:47 AM | 0.530 | 0 |
| 2024-07-05 | 9:04:31 AM | 0.550 | 0 |
| 2024-07-05 | 8:34:38 AM | 0.580 | 0 |