| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:04:36 PM | 0.260 | 0 |
| 2024-07-17 | 4:34:43 PM | 0.290 | 0 |
| 2024-07-17 | 4:04:41 PM | 0.290 | 0 |
| 2024-07-17 | 3:34:56 PM | 0.290 | 0 |
| 2024-07-17 | 3:04:24 PM | 0.300 | 0 |
| 2024-07-17 | 2:34:52 PM | 0.300 | 0 |
| 2024-07-17 | 2:04:25 PM | 0.310 | 0 |
| 2024-07-17 | 1:35:04 PM | 0.310 | 0 |
| 2024-07-17 | 1:08:34 PM | 0.320 | 0 |
| 2024-07-17 | 12:34:46 PM | 0.320 | 0 |
| 2024-07-17 | 12:04:41 PM | 0.340 | 0 |
| 2024-07-17 | 11:34:35 AM | 0.340 | 0 |
| 2024-07-17 | 11:04:20 AM | 0.340 | 0 |