| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:35:01 | 0.080 | 0 |
| 12/07/2024 | 21:04:42 | 0.080 | 0 |
| 12/07/2024 | 20:34:59 | 0.080 | 0 |
| 12/07/2024 | 20:04:42 | 0.080 | 0 |
| 12/07/2024 | 19:34:46 | 0.090 | 0 |
| 12/07/2024 | 19:04:34 | 0.090 | 0 |
| 12/07/2024 | 18:35:14 | 0.090 | 0 |
| 12/07/2024 | 18:04:28 | 0.090 | 0 |
| 12/07/2024 | 17:04:34 | 0.160 | 0 |
| 12/07/2024 | 16:35:11 | 0.160 | 0 |
| 12/07/2024 | 16:05:02 | 0.170 | 0 |
| 12/07/2024 | 15:35:39 | 0.170 | 0 |
| 12/07/2024 | 15:04:56 | 0.170 | 0 |