| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:04:44 AM | 23.820 | 0 |
| 2024-10-08 | 8:34:17 AM | 23.830 | 0 |
| 2024-10-07 | 9:34:32 PM | 23.750 | 0 |
| 2024-10-07 | 9:04:27 PM | 23.830 | 0 |
| 2024-10-07 | 8:34:38 PM | 24.110 | 0 |
| 2024-10-07 | 8:04:34 PM | 24.360 | 0 |
| 2024-10-07 | 7:34:37 PM | 24.510 | 0 |
| 2024-10-07 | 7:04:41 PM | 24.600 | 0 |
| 2024-10-07 | 6:34:50 PM | 24.300 | 0 |
| 2024-10-07 | 6:04:27 PM | 24.370 | 0 |
| 2024-10-07 | 5:34:32 PM | 24.530 | 0 |
| 2024-10-07 | 5:04:41 PM | 24.370 | 0 |
| 2024-10-07 | 4:34:36 PM | 24.390 | 0 |