| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 1:34:55 PM | 2.090 | 0 |
| 2024-09-23 | 1:08:39 PM | 2.090 | 0 |
| 2024-09-23 | 12:35:03 PM | 2.090 | 0 |
| 2024-09-23 | 12:04:46 PM | 2.090 | 0 |
| 2024-09-23 | 11:34:44 AM | 2.090 | 0 |
| 2024-09-23 | 11:04:57 AM | 2.100 | 0 |
| 2024-09-23 | 10:35:02 AM | 2.100 | 0 |
| 2024-09-23 | 10:04:34 AM | 2.090 | 0 |
| 2024-09-23 | 9:35:20 AM | 2.070 | 0 |
| 2024-09-23 | 9:04:48 AM | 2.070 | 0 |
| 2024-09-23 | 8:34:25 AM | 2.080 | 0 |