| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:34:45 PM | 2.140 | 0 |
| 2024-10-18 | 9:05:07 PM | 2.140 | 0 |
| 2024-10-18 | 8:34:47 PM | 2.140 | 0 |
| 2024-10-18 | 8:04:36 PM | 2.130 | 0 |
| 2024-10-18 | 7:34:25 PM | 2.120 | 0 |
| 2024-10-18 | 7:04:35 PM | 2.120 | 0 |
| 2024-10-18 | 6:34:47 PM | 2.110 | 0 |
| 2024-10-18 | 6:04:30 PM | 2.100 | 0 |
| 2024-10-18 | 5:34:43 PM | 2.100 | 0 |
| 2024-10-18 | 5:04:53 PM | 2.080 | 0 |
| 2024-10-18 | 4:35:30 PM | 2.080 | 0 |
| 2024-10-18 | 4:04:43 PM | 2.070 | 0 |
| 2024-10-18 | 3:35:27 PM | 2.070 | 0 |