| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:04:45 PM | 7.110 | 0 |
| 2024-07-31 | 3:34:52 PM | 7.490 | 0 |
| 2024-07-31 | 3:04:30 PM | 6.660 | 0 |
| 2024-07-31 | 2:34:37 PM | 6.790 | 0 |
| 2024-07-31 | 2:04:26 PM | 5.930 | 0 |
| 2024-07-31 | 1:34:50 PM | 5.690 | 0 |
| 2024-07-31 | 1:08:44 PM | 5.620 | 0 |
| 2024-07-31 | 12:34:53 PM | 5.680 | 0 |
| 2024-07-31 | 12:04:34 PM | 5.650 | 0 |
| 2024-07-31 | 11:34:52 AM | 5.740 | 0 |
| 2024-07-31 | 11:04:28 AM | 5.760 | 0 |
| 2024-07-31 | 10:34:45 AM | 5.660 | 0 |
| 2024-07-31 | 10:04:37 AM | 5.560 | 0 |