| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:04:41 AM | 8.570 | 0 |
| 2024-09-10 | 8:34:36 AM | 8.550 | 0 |
| 2024-09-09 | 9:34:55 PM | 8.670 | 0 |
| 2024-09-09 | 9:04:34 PM | 8.650 | 0 |
| 2024-09-09 | 8:34:43 PM | 8.710 | 0 |
| 2024-09-09 | 8:04:24 PM | 8.700 | 0 |
| 2024-09-09 | 7:34:41 PM | 8.790 | 0 |
| 2024-09-09 | 7:04:37 PM | 8.800 | 0 |
| 2024-09-09 | 6:34:49 PM | 8.710 | 0 |
| 2024-09-09 | 6:04:40 PM | 8.630 | 0 |
| 2024-09-09 | 5:34:25 PM | 8.550 | 0 |
| 2024-09-09 | 5:04:23 PM | 8.410 | 0 |
| 2024-09-09 | 4:34:30 PM | 8.340 | 0 |