| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 4:04:51 PM | 9.060 | 0 |
| 2024-11-07 | 3:34:45 PM | 9.430 | 0 |
| 2024-11-07 | 3:04:29 PM | 9.580 | 0 |
| 2024-11-07 | 2:34:46 PM | 9.660 | 0 |
| 2024-11-07 | 2:04:59 PM | 9.690 | 0 |
| 2024-11-07 | 1:34:49 PM | 9.720 | 0 |
| 2024-11-07 | 1:08:46 PM | 9.740 | 0 |
| 2024-11-07 | 12:35:17 PM | 9.720 | 0 |
| 2024-11-07 | 12:04:34 PM | 9.710 | 0 |
| 2024-11-07 | 11:04:21 AM | 9.740 | 0 |
| 2024-11-07 | 10:34:42 AM | 9.780 | 0 |
| 2024-11-07 | 10:04:29 AM | 9.780 | 0 |
| 2024-11-07 | 9:34:52 AM | 9.760 | 0 |