| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:34:41 AM | 4.450 | 0 |
| 2024-07-31 | 9:04:41 AM | 4.400 | 0 |
| 2024-07-31 | 8:34:30 AM | 4.380 | 0 |
| 2024-07-30 | 9:34:47 PM | 4.340 | 0 |
| 2024-07-30 | 9:04:43 PM | 4.340 | 0 |
| 2024-07-30 | 8:34:51 PM | 4.360 | 0 |
| 2024-07-30 | 8:04:36 PM | 4.340 | 0 |
| 2024-07-30 | 7:34:30 PM | 4.260 | 0 |
| 2024-07-30 | 7:04:39 PM | 4.220 | 0 |
| 2024-07-30 | 6:34:54 PM | 4.290 | 0 |
| 2024-07-30 | 6:04:31 PM | 4.300 | 0 |
| 2024-07-30 | 5:34:29 PM | 4.330 | 0 |
| 2024-07-30 | 5:04:33 PM | 4.320 | 0 |