| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:04:19 PM | 4.130 | 0 |
| 2024-08-02 | 2:34:44 PM | 4.170 | 0 |
| 2024-08-02 | 2:04:38 PM | 4.170 | 0 |
| 2024-08-02 | 1:34:38 PM | 4.110 | 0 |
| 2024-08-02 | 1:08:42 PM | 4.100 | 0 |
| 2024-08-02 | 12:34:49 PM | 4.080 | 0 |
| 2024-08-02 | 12:04:41 PM | 4.070 | 0 |
| 2024-08-02 | 11:34:58 AM | 4.080 | 0 |
| 2024-08-02 | 11:04:23 AM | 4.120 | 0 |
| 2024-08-02 | 10:34:55 AM | 4.070 | 0 |
| 2024-08-02 | 10:04:41 AM | 4.060 | 0 |
| 2024-08-02 | 9:34:45 AM | 4.020 | 0 |
| 2024-08-02 | 9:04:39 AM | 4.100 | 0 |