| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:34:54 PM | 22.420 | 0 |
| 2024-07-26 | 2:04:30 PM | 22.360 | 0 |
| 2024-07-26 | 1:34:39 PM | 22.200 | 0 |
| 2024-07-26 | 1:08:42 PM | 22.070 | 0 |
| 2024-07-26 | 12:34:59 PM | 21.980 | 0 |
| 2024-07-26 | 12:04:32 PM | 21.930 | 0 |
| 2024-07-26 | 11:34:52 AM | 22.060 | 0 |
| 2024-07-26 | 11:04:34 AM | 22.190 | 0 |
| 2024-07-26 | 10:34:54 AM | 22.120 | 0 |
| 2024-07-26 | 10:04:41 AM | 21.800 | 0 |
| 2024-07-26 | 9:34:37 AM | 21.670 | 0 |
| 2024-07-26 | 9:04:38 AM | 21.090 | 0 |
| 2024-07-26 | 8:34:30 AM | 20.820 | 0 |