| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 6:04:31 PM | 1.470 | 0 |
| 2024-11-07 | 5:05:00 PM | 1.470 | 0 |
| 2024-11-07 | 4:35:04 PM | 1.500 | 0 |
| 2024-11-07 | 4:05:12 PM | 1.540 | 0 |
| 2024-11-07 | 3:35:12 PM | 1.510 | 0 |
| 2024-11-07 | 3:04:37 PM | 1.520 | 0 |
| 2024-11-07 | 2:35:08 PM | 1.560 | 0 |
| 2024-11-07 | 2:05:06 PM | 1.570 | 0 |
| 2024-11-07 | 1:35:36 PM | 1.550 | 0 |
| 2024-11-07 | 1:09:04 PM | 1.570 | 0 |
| 2024-11-07 | 12:35:48 PM | 1.580 | 0 |
| 2024-11-07 | 12:04:33 PM | 1.600 | 0 |
| 2024-11-07 | 11:35:27 AM | 1.630 | 0 |