| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:34:50 PM | 7.540 | 0 |
| 2024-09-25 | 8:04:31 PM | 7.550 | 0 |
| 2024-09-25 | 7:34:38 PM | 7.510 | 0 |
| 2024-09-25 | 7:04:20 PM | 7.520 | 0 |
| 2024-09-25 | 6:34:39 PM | 7.530 | 0 |
| 2024-09-25 | 6:04:35 PM | 7.520 | 0 |
| 2024-09-25 | 5:04:40 PM | 7.610 | 0 |
| 2024-09-25 | 4:34:44 PM | 7.620 | 0 |
| 2024-09-25 | 4:04:36 PM | 7.680 | 0 |
| 2024-09-25 | 3:34:52 PM | 7.680 | 0 |
| 2024-09-25 | 3:04:38 PM | 7.680 | 0 |
| 2024-09-25 | 2:34:40 PM | 7.670 | 0 |
| 2024-09-25 | 2:04:27 PM | 7.730 | 0 |