| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 2:04:32 PM | 7.910 | 0 |
| 2024-09-26 | 1:34:38 PM | 7.870 | 0 |
| 2024-09-26 | 1:08:44 PM | 7.850 | 0 |
| 2024-09-26 | 12:34:49 PM | 7.830 | 0 |
| 2024-09-26 | 12:04:35 PM | 7.810 | 0 |
| 2024-09-26 | 11:34:36 AM | 7.840 | 0 |
| 2024-09-26 | 11:04:38 AM | 7.840 | 0 |
| 2024-09-26 | 10:34:45 AM | 7.870 | 0 |
| 2024-09-26 | 10:04:30 AM | 7.850 | 0 |
| 2024-09-26 | 9:34:56 AM | 7.800 | 0 |
| 2024-09-26 | 9:04:36 AM | 7.790 | 0 |
| 2024-09-25 | 9:34:34 PM | 7.530 | 0 |
| 2024-09-25 | 9:04:39 PM | 7.530 | 0 |