| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:04:39 PM | 5.610 | 0 |
| 2024-10-09 | 2:34:47 PM | 5.610 | 0 |
| 2024-10-09 | 2:04:24 PM | 5.620 | 0 |
| 2024-10-09 | 1:34:45 PM | 5.600 | 0 |
| 2024-10-09 | 1:08:32 PM | 5.600 | 0 |
| 2024-10-09 | 12:34:52 PM | 5.610 | 0 |
| 2024-10-09 | 12:04:40 PM | 5.590 | 0 |
| 2024-10-09 | 11:34:46 AM | 5.600 | 0 |
| 2024-10-09 | 11:04:40 AM | 5.580 | 0 |
| 2024-10-09 | 10:34:38 AM | 5.440 | 0 |
| 2024-10-09 | 10:04:28 AM | 5.450 | 0 |
| 2024-10-09 | 9:34:47 AM | 5.450 | 0 |
| 2024-10-09 | 9:04:35 AM | 5.450 | 0 |