| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 8:12:37 PM | 3.440 | 0 |
| 2025-01-15 | 7:42:48 PM | 3.450 | 0 |
| 2025-01-15 | 7:12:23 PM | 3.450 | 0 |
| 2025-01-15 | 6:42:51 PM | 3.470 | 0 |
| 2025-01-15 | 6:12:46 PM | 3.450 | 0 |
| 2025-01-15 | 5:42:52 PM | 3.440 | 0 |
| 2025-01-15 | 5:12:27 PM | 3.450 | 0 |
| 2025-01-15 | 4:42:35 PM | 3.460 | 0 |
| 2025-01-15 | 4:12:38 PM | 3.490 | 0 |
| 2025-01-15 | 3:42:54 PM | 3.440 | 0 |
| 2025-01-15 | 3:12:54 PM | 3.450 | 0 |
| 2025-01-15 | 2:42:10 PM | 3.600 | 0 |
| 2025-01-15 | 2:12:47 PM | 3.210 | 0 |