| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.10.2024 | 21:34:59 | 4,550 | 0 |
| 14.10.2024 | 21:04:58 | 4,510 | 0 |
| 14.10.2024 | 20:34:50 | 4,560 | 0 |
| 14.10.2024 | 20:04:23 | 4,560 | 0 |
| 14.10.2024 | 19:34:24 | 4,570 | 0 |
| 14.10.2024 | 19:04:47 | 4,520 | 0 |
| 14.10.2024 | 18:35:09 | 4,550 | 0 |
| 14.10.2024 | 18:04:43 | 4,530 | 0 |
| 14.10.2024 | 17:04:57 | 4,650 | 0 |
| 14.10.2024 | 16:35:29 | 4,600 | 0 |
| 14.10.2024 | 16:04:53 | 4,610 | 0 |
| 14.10.2024 | 15:35:28 | 4,660 | 0 |
| 14.10.2024 | 15:04:34 | 4,650 | 0 |