| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:35:05 PM | 4.730 | 0 |
| 2024-10-09 | 2:04:33 PM | 4.740 | 0 |
| 2024-10-09 | 1:35:12 PM | 4.720 | 0 |
| 2024-10-09 | 1:08:43 PM | 4.690 | 0 |
| 2024-10-09 | 12:35:16 PM | 4.640 | 0 |
| 2024-10-09 | 12:04:54 PM | 4.620 | 0 |
| 2024-10-09 | 11:35:05 AM | 4.720 | 0 |
| 2024-10-09 | 11:04:55 AM | 4.710 | 0 |
| 2024-10-09 | 10:34:51 AM | 4.630 | 0 |
| 2024-10-09 | 10:04:35 AM | 4.580 | 0 |
| 2024-10-09 | 9:35:08 AM | 4.680 | 0 |
| 2024-10-09 | 9:04:48 AM | 4.780 | 0 |
| 2024-10-09 | 8:34:27 AM | 4.930 | 0 |