| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/06/2024 | 09:34:45 | 1.890 | 0 |
| 26/06/2024 | 09:04:37 | 1.870 | 0 |
| 26/06/2024 | 08:34:39 | 1.860 | 0 |
| 25/06/2024 | 21:34:46 | 1.890 | 0 |
| 25/06/2024 | 21:04:36 | 1.890 | 0 |
| 25/06/2024 | 20:34:44 | 1.890 | 0 |
| 25/06/2024 | 20:04:34 | 1.910 | 0 |
| 25/06/2024 | 19:34:19 | 1.920 | 0 |
| 25/06/2024 | 19:04:29 | 1.920 | 0 |
| 25/06/2024 | 18:34:40 | 1.930 | 0 |
| 25/06/2024 | 18:04:22 | 1.920 | 0 |
| 25/06/2024 | 17:34:24 | 1.900 | 0 |
| 25/06/2024 | 17:04:18 | 1.880 | 0 |