| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 14:35:25 | 1.250 | 0 |
| 05/07/2024 | 14:04:47 | 1.270 | 0 |
| 05/07/2024 | 13:35:10 | 1.260 | 0 |
| 05/07/2024 | 13:08:33 | 1.250 | 0 |
| 05/07/2024 | 12:35:02 | 1.260 | 0 |
| 05/07/2024 | 12:04:32 | 1.250 | 0 |
| 05/07/2024 | 11:35:26 | 1.250 | 0 |
| 05/07/2024 | 11:04:57 | 1.250 | 0 |
| 05/07/2024 | 10:35:18 | 1.250 | 0 |
| 05/07/2024 | 10:04:44 | 1.260 | 0 |
| 05/07/2024 | 09:35:13 | 1.250 | 0 |
| 05/07/2024 | 09:04:49 | 1.260 | 0 |
| 05/07/2024 | 08:34:53 | 1.240 | 0 |