| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:34:19 AM | 15.620 | 0 |
| 2024-10-07 | 9:34:33 PM | 15.630 | 0 |
| 2024-10-07 | 9:04:28 PM | 15.730 | 0 |
| 2024-10-07 | 8:34:39 PM | 15.460 | 0 |
| 2024-10-07 | 8:04:34 PM | 15.340 | 0 |
| 2024-10-07 | 7:34:38 PM | 15.300 | 0 |
| 2024-10-07 | 7:04:32 PM | 15.200 | 0 |
| 2024-10-07 | 6:34:51 PM | 15.300 | 0 |
| 2024-10-07 | 6:04:28 PM | 15.280 | 0 |
| 2024-10-07 | 5:34:34 PM | 15.280 | 0 |
| 2024-10-07 | 5:04:42 PM | 14.980 | 0 |
| 2024-10-07 | 4:34:36 PM | 14.530 | 0 |
| 2024-10-07 | 4:04:33 PM | 14.420 | 0 |