| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 18:04:31 | 2.050 | 0 |
| 02/08/2024 | 17:04:37 | 2.160 | 0 |
| 02/08/2024 | 16:34:53 | 2.060 | 0 |
| 02/08/2024 | 16:04:40 | 2.060 | 0 |
| 02/08/2024 | 15:34:58 | 2.060 | 0 |
| 02/08/2024 | 15:04:22 | 2.110 | 0 |
| 02/08/2024 | 14:34:43 | 2.160 | 0 |
| 02/08/2024 | 14:04:37 | 2.160 | 0 |
| 02/08/2024 | 13:34:37 | 2.110 | 0 |
| 02/08/2024 | 13:08:41 | 2.110 | 0 |
| 02/08/2024 | 12:34:48 | 2.110 | 0 |
| 02/08/2024 | 12:04:41 | 2.160 | 0 |
| 02/08/2024 | 11:34:57 | 2.160 | 0 |