| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 5:49:44 PM | 5.70 | 0 |
| 10/10/2024 | 3:56:04 PM | 5.48 | 0 |
| 10/10/2024 | 2:43:44 PM | 5.52 | 0 |
| 10/10/2024 | 12:35:49 PM | 5.77 | 0 |
| 10/10/2024 | 11:07:02 AM | 5.78 | 0 |
| 10/9/2024 | 9:45:25 PM | 5.86 | 0 |
| 10/9/2024 | 8:45:18 PM | 5.83 | 0 |
| 10/9/2024 | 7:44:54 PM | 5.82 | 0 |
| 10/9/2024 | 6:45:09 PM | 5.84 | 0 |
| 10/9/2024 | 5:51:59 PM | 5.87 | 0 |
| 10/9/2024 | 4:43:08 PM | 5.77 | 0 |
| 10/9/2024 | 2:52:57 PM | 5.32 | 0 |
| 10/9/2024 | 1:36:58 PM | 5.35 | 0 |