| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:36:40 PM | 11.400 | 0 |
| 2024-07-23 | 3:36:59 PM | 11.840 | 0 |
| 2024-07-23 | 1:37:19 PM | 11.730 | 0 |
| 2024-07-23 | 11:36:05 AM | 11.770 | 0 |
| 2024-07-23 | 9:37:13 AM | 11.770 | 0 |
| 2024-07-23 | 8:10:54 AM | 11.780 | 0 |
| 2024-07-22 | 9:36:58 PM | 12.110 | 0 |
| 2024-07-22 | 7:35:58 PM | 12.020 | 0 |
| 2024-07-22 | 5:36:58 PM | 11.700 | 0 |
| 2024-07-22 | 3:37:22 PM | 11.700 | 0 |
| 2024-07-22 | 1:37:36 PM | 11.640 | 0 |
| 2024-07-22 | 11:37:38 AM | 11.520 | 0 |
| 2024-07-22 | 9:36:57 AM | 11.520 | 0 |