| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:36:37 AM | 4.0900 | 0 |
| 2024-10-10 | 9:36:58 AM | 4.0800 | 0 |
| 2024-10-10 | 8:02:12 AM | 4.0400 | 0 |
| 2024-10-09 | 7:37:36 PM | 4.1000 | 0 |
| 2024-10-09 | 5:37:32 PM | 4.1000 | 0 |
| 2024-10-09 | 3:37:20 PM | 4.1000 | 0 |
| 2024-10-09 | 1:36:22 PM | 4.1000 | 0 |
| 2024-10-09 | 11:37:30 AM | 4.0800 | 0 |
| 2024-10-09 | 9:35:25 AM | 4.0100 | 0 |
| 2024-10-09 | 8:02:00 AM | 3.9500 | 0 |
| 2024-10-08 | 9:35:09 PM | 3.9700 | 0 |
| 2024-10-08 | 7:37:28 PM | 3.9700 | 0 |
| 2024-10-08 | 5:37:19 PM | 3.9700 | 0 |