| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:46:18 PM | 14.81 | 0 |
| 2024-07-15 | 8:46:22 PM | 14.85 | 0 |
| 2024-07-15 | 7:46:42 PM | 14.84 | 0 |
| 2024-07-15 | 6:46:55 PM | 14.95 | 0 |
| 2024-07-15 | 5:54:09 PM | 15.07 | 0 |
| 2024-07-15 | 4:53:48 PM | 15.20 | 0 |
| 2024-07-15 | 3:37:58 PM | 15.24 | 0 |
| 2024-07-15 | 1:52:16 PM | 15.06 | 0 |
| 2024-07-15 | 11:48:18 AM | 15.04 | 0 |
| 2024-07-15 | 8:40:30 AM | 15.04 | 0 |
| 2024-07-12 | 9:42:51 PM | 15.11 | 0 |
| 2024-07-12 | 8:42:51 PM | 15.33 | 0 |
| 2024-07-12 | 7:43:09 PM | 15.24 | 0 |