| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:35:47 PM | 7.42 | 0 |
| 2024-11-06 | 8:35:53 PM | 7.41 | 0 |
| 2024-11-06 | 7:35:57 PM | 7.36 | 0 |
| 2024-11-06 | 6:35:47 PM | 7.38 | 0 |
| 2024-11-06 | 4:51:59 PM | 7.16 | 0 |
| 2024-11-06 | 2:57:48 PM | 7.30 | 0 |
| 2024-11-06 | 1:49:15 PM | 7.28 | 0 |
| 2024-11-06 | 11:44:27 AM | 7.26 | 0 |
| 2024-11-06 | 8:33:34 AM | 6.86 | 0 |
| 2024-11-05 | 9:39:00 PM | 6.79 | 0 |
| 2024-11-05 | 8:39:41 PM | 6.75 | 0 |
| 2024-11-05 | 7:39:42 PM | 6.76 | 0 |
| 2024-11-05 | 6:39:35 PM | 6.80 | 0 |