| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 7:42:00 PM | 12.45 | 0 |
| 2024-10-14 | 6:41:56 PM | 12.56 | 0 |
| 2024-10-14 | 5:43:39 PM | 12.69 | 0 |
| 2024-10-14 | 3:53:58 PM | 12.14 | 0 |
| 2024-10-14 | 1:53:34 PM | 11.92 | 0 |
| 2024-10-14 | 11:48:44 AM | 11.90 | 0 |
| 2024-10-14 | 8:55:26 AM | 11.75 | 0 |
| 2024-10-11 | 9:44:51 PM | 12.27 | 0 |
| 2024-10-11 | 8:45:29 PM | 12.17 | 0 |
| 2024-10-11 | 7:45:14 PM | 12.19 | 0 |
| 2024-10-11 | 6:45:32 PM | 12.13 | 0 |
| 2024-10-11 | 5:50:22 PM | 12.38 | 0 |
| 2024-10-11 | 3:38:04 PM | 12.09 | 0 |