| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:57:54 PM | 2.05 | 0 |
| 2024-07-30 | 3:54:09 PM | 1.98 | 0 |
| 2024-07-30 | 2:38:43 PM | 2.03 | 0 |
| 2024-07-30 | 11:54:14 AM | 2.15 | 0 |
| 2024-07-30 | 9:53:50 AM | 2.14 | 0 |
| 2024-07-29 | 9:46:20 PM | 2.17 | 0 |
| 2024-07-29 | 8:45:42 PM | 2.20 | 0 |
| 2024-07-29 | 7:46:04 PM | 2.13 | 0 |
| 2024-07-29 | 6:45:42 PM | 2.12 | 0 |
| 2024-07-29 | 5:54:49 PM | 2.13 | 0 |
| 2024-07-29 | 4:57:21 PM | 2.11 | 0 |
| 2024-07-29 | 3:53:41 PM | 2.07 | 0 |
| 2024-07-29 | 1:58:00 PM | 2.01 | 0 |