| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:35:31 AM | 1.6200 | 0 |
| 2024-09-24 | 8:02:09 AM | 1.6200 | 0 |
| 2024-09-23 | 9:36:08 PM | 1.6100 | 0 |
| 2024-09-23 | 7:35:53 PM | 1.6100 | 0 |
| 2024-09-23 | 5:35:52 PM | 1.5900 | 0 |
| 2024-09-23 | 3:35:53 PM | 1.5900 | 0 |
| 2024-09-23 | 1:36:32 PM | 1.5900 | 0 |
| 2024-09-23 | 11:36:10 AM | 1.5800 | 0 |
| 2024-09-23 | 9:35:14 AM | 1.5800 | 0 |
| 2024-09-23 | 8:01:45 AM | 1.5800 | 0 |