| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:36:48 PM | 1.1100 | 0 |
| 2024-08-16 | 7:37:09 PM | 1.0800 | 0 |
| 2024-08-16 | 5:37:12 PM | 1.0800 | 0 |
| 2024-08-16 | 3:37:33 PM | 1.0900 | 0 |
| 2024-08-16 | 1:37:32 PM | 1.1700 | 0 |
| 2024-08-16 | 11:37:44 AM | 1.1700 | 0 |
| 2024-08-16 | 9:36:26 AM | 1.1700 | 0 |
| 2024-08-16 | 8:02:06 AM | 1.1700 | 0 |
| 2024-08-15 | 9:35:31 PM | 1.1500 | 0 |
| 2024-08-15 | 7:35:11 PM | 1.1400 | 0 |
| 2024-08-15 | 5:37:00 PM | 1.1100 | 0 |
| 2024-08-15 | 3:35:55 PM | 1.1000 | 0 |
| 2024-08-15 | 1:36:00 PM | 1.0600 | 0 |