| Date | Time | Last | Volume |
|---|---|---|---|
| 23/09/2024 | 21:40:11 | 101.880 | 0 |
| 23/09/2024 | 19:40:17 | 101.880 | 0 |
| 23/09/2024 | 17:40:09 | 101.880 | 0 |
| 23/09/2024 | 15:40:07 | 101.880 | 0 |
| 23/09/2024 | 13:40:11 | 101.880 | 0 |
| 23/09/2024 | 11:40:11 | 101.880 | 0 |
| 23/09/2024 | 09:40:01 | 101.880 | 0 |
| 23/09/2024 | 09:00:19 | 101.650 | 0 |