| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 2:41:35 PM | 4.98 | 0 |
| 2024-08-28 | 9:44:06 AM | 4.99 | 0 |
| 2024-08-27 | 8:49:01 PM | 4.98 | 0 |
| 2024-08-27 | 7:24:56 PM | 4.98 | 0 |
| 2024-08-27 | 5:51:45 PM | 4.98 | 0 |
| 2024-08-27 | 1:58:57 PM | 4.99 | 0 |
| 2024-08-27 | 9:39:37 AM | 4.99 | 0 |
| 2024-08-26 | 9:15:54 PM | 4.97 | 0 |
| 2024-08-26 | 7:50:55 PM | 4.97 | 0 |
| 2024-08-26 | 6:28:57 PM | 4.97 | 0 |
| 2024-08-26 | 3:50:05 PM | 4.98 | 0 |
| 2024-08-26 | 12:41:57 PM | 4.99 | 0 |