| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:47:15 AM | 178.890 | 0 |
| 2024-08-14 | 9:01:45 AM | 178.770 | 0 |
| 2024-08-13 | 9:47:05 PM | 178.830 | 0 |
| 2024-08-13 | 7:46:56 PM | 178.830 | 0 |
| 2024-08-13 | 5:46:32 PM | 178.830 | 0 |
| 2024-08-13 | 3:46:56 PM | 178.850 | 0 |
| 2024-08-13 | 1:46:02 PM | 178.910 | 0 |
| 2024-08-13 | 11:45:58 AM | 178.920 | 0 |
| 2024-08-13 | 9:45:32 AM | 178.920 | 0 |
| 2024-08-13 | 9:01:49 AM | 178.920 | 0 |
| 2024-08-12 | 9:46:26 PM | 178.870 | 0 |
| 2024-08-12 | 7:46:34 PM | 178.880 | 0 |
| 2024-08-12 | 5:45:01 PM | 178.870 | 0 |