| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 11:47:13 AM | 1.1900 | 0 |
| 2024-08-30 | 9:45:26 AM | 1.1500 | 0 |
| 2024-08-30 | 9:02:19 AM | 1.1000 | 0 |
| 2024-08-29 | 9:46:06 PM | 1.2000 | 0 |
| 2024-08-29 | 7:45:57 PM | 1.2100 | 0 |
| 2024-08-29 | 5:45:13 PM | 1.2300 | 0 |
| 2024-08-29 | 3:45:06 PM | 1.2300 | 0 |
| 2024-08-29 | 1:45:32 PM | 1.1700 | 0 |
| 2024-08-29 | 11:45:34 AM | 1.1700 | 0 |
| 2024-08-29 | 9:46:13 AM | 0.8200 | 0 |
| 2024-08-29 | 9:03:28 AM | 0.6900 | 0 |