| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:47:12 PM | 23.800 | 0 |
| 2024-08-14 | 7:47:08 PM | 23.800 | 0 |
| 2024-08-14 | 5:46:55 PM | 23.800 | 0 |
| 2024-08-14 | 3:46:35 PM | 23.790 | 0 |
| 2024-08-14 | 1:46:53 PM | 23.790 | 0 |
| 2024-08-14 | 11:46:05 AM | 23.780 | 0 |
| 2024-08-14 | 9:46:00 AM | 23.780 | 0 |
| 2024-08-14 | 9:01:51 AM | 23.750 | 0 |
| 2024-08-13 | 9:45:43 PM | 23.770 | 0 |
| 2024-08-13 | 7:46:27 PM | 23.770 | 0 |
| 2024-08-13 | 5:46:17 PM | 23.770 | 0 |
| 2024-08-13 | 3:46:15 PM | 23.770 | 0 |
| 2024-08-13 | 1:46:37 PM | 23.770 | 0 |