| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:45:54 AM | 44.670 | 0 |
| 2024-10-10 | 9:46:37 AM | 44.670 | 0 |
| 2024-10-10 | 9:03:31 AM | 44.620 | 0 |
| 2024-10-09 | 9:45:08 PM | 44.480 | 0 |
| 2024-10-09 | 7:45:52 PM | 44.540 | 0 |
| 2024-10-09 | 5:45:32 PM | 44.540 | 0 |
| 2024-10-09 | 3:45:32 PM | 44.670 | 0 |
| 2024-10-09 | 1:45:26 PM | 44.670 | 0 |
| 2024-10-09 | 11:45:12 AM | 44.670 | 0 |
| 2024-10-09 | 9:46:25 AM | 44.660 | 0 |
| 2024-10-09 | 9:01:49 AM | 44.610 | 0 |