| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:46:06 PM | 0.9400 | 0 |
| 2024-07-23 | 3:46:26 PM | 0.9400 | 0 |
| 2024-07-23 | 1:45:48 PM | 0.9500 | 0 |
| 2024-07-23 | 11:45:43 AM | 0.9500 | 0 |
| 2024-07-23 | 9:46:11 AM | 0.9500 | 0 |
| 2024-07-23 | 9:00:49 AM | 0.9300 | 0 |
| 2024-07-22 | 9:45:48 PM | 0.9400 | 0 |
| 2024-07-22 | 7:47:05 PM | 0.9400 | 0 |
| 2024-07-22 | 5:47:02 PM | 0.9400 | 0 |
| 2024-07-22 | 3:46:44 PM | 0.9500 | 0 |
| 2024-07-22 | 1:47:06 PM | 0.9500 | 0 |
| 2024-07-22 | 11:47:06 AM | 0.9500 | 0 |
| 2024-07-22 | 9:46:44 AM | 0.9500 | 0 |