| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:45:54 PM | 1.5900 | 0 |
| 2024-10-08 | 3:46:08 PM | 1.5900 | 0 |
| 2024-10-08 | 1:46:30 PM | 1.5800 | 0 |
| 2024-10-08 | 11:45:00 AM | 1.5800 | 0 |
| 2024-10-08 | 9:45:04 AM | 1.5600 | 0 |
| 2024-10-08 | 9:01:22 AM | 1.5000 | 0 |
| 2024-10-07 | 9:45:12 PM | 1.5900 | 0 |
| 2024-10-07 | 7:45:17 PM | 1.5900 | 0 |
| 2024-10-07 | 5:45:37 PM | 1.5900 | 0 |
| 2024-10-07 | 3:46:59 PM | 1.5900 | 0 |