| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:46:52 PM | 13.920 | 0 |
| 2024-09-09 | 7:46:32 PM | 13.920 | 0 |
| 2024-09-09 | 5:45:50 PM | 13.920 | 0 |
| 2024-09-09 | 3:46:23 PM | 13.920 | 0 |
| 2024-09-09 | 1:45:38 PM | 13.920 | 0 |
| 2024-09-09 | 11:46:12 AM | 13.910 | 0 |
| 2024-09-09 | 9:45:15 AM | 13.910 | 0 |
| 2024-09-09 | 9:01:00 AM | 13.610 | 0 |
| 2024-09-06 | 9:47:13 PM | 13.810 | 0 |
| 2024-09-06 | 7:46:21 PM | 13.810 | 0 |
| 2024-09-06 | 5:45:15 PM | 13.810 | 0 |