| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:45:35 PM | 13.770 | 0 |
| 2024-08-29 | 7:46:06 PM | 13.780 | 0 |
| 2024-08-29 | 5:45:27 PM | 13.780 | 0 |
| 2024-08-29 | 3:45:44 PM | 13.800 | 0 |
| 2024-08-29 | 1:46:43 PM | 13.800 | 0 |
| 2024-08-29 | 11:46:43 AM | 13.800 | 0 |
| 2024-08-29 | 9:45:58 AM | 13.800 | 0 |
| 2024-08-29 | 9:01:36 AM | 13.770 | 0 |
| 2024-08-28 | 9:46:19 PM | 13.770 | 0 |
| 2024-08-28 | 7:46:15 PM | 13.780 | 0 |
| 2024-08-28 | 5:45:54 PM | 13.780 | 0 |
| 2024-08-28 | 3:45:50 PM | 13.790 | 0 |
| 2024-08-28 | 1:46:41 PM | 13.790 | 0 |