| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:45:22 AM | 9.450 | 0 |
| 2024-09-05 | 9:00:37 AM | 9.270 | 0 |
| 2024-09-04 | 9:45:16 PM | 9.360 | 0 |
| 2024-09-04 | 7:45:11 PM | 9.380 | 0 |
| 2024-09-04 | 5:45:00 PM | 9.380 | 0 |
| 2024-09-04 | 3:45:26 PM | 9.450 | 0 |
| 2024-09-04 | 1:45:10 PM | 9.450 | 0 |
| 2024-09-04 | 11:45:16 AM | 9.450 | 0 |
| 2024-09-04 | 9:45:18 AM | 9.450 | 0 |
| 2024-09-04 | 9:00:33 AM | 9.270 | 0 |
| 2024-09-03 | 9:45:31 PM | 9.360 | 0 |
| 2024-09-03 | 7:45:11 PM | 9.380 | 0 |
| 2024-09-03 | 5:45:36 PM | 9.380 | 0 |