| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:46:21 PM | 15.850 | 0 |
| 2024-07-15 | 3:46:49 PM | 15.850 | 0 |
| 2024-07-15 | 1:46:43 PM | 15.850 | 0 |
| 2024-07-15 | 11:46:30 AM | 15.850 | 0 |
| 2024-07-15 | 9:45:57 AM | 15.850 | 0 |
| 2024-07-15 | 9:01:56 AM | 15.850 | 0 |
| 2024-07-12 | 9:45:24 PM | 15.850 | 0 |
| 2024-07-12 | 7:45:11 PM | 15.850 | 0 |
| 2024-07-12 | 5:47:02 PM | 15.850 | 0 |
| 2024-07-12 | 3:45:53 PM | 15.850 | 0 |
| 2024-07-12 | 1:45:48 PM | 15.840 | 0 |