| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 15. | 17:46:30 | 22,730 | 0 |
| 2024. 10. 15. | 15:45:07 | 22,830 | 0 |
| 2024. 10. 15. | 13:45:14 | 22,830 | 0 |
| 2024. 10. 15. | 11:45:15 | 22,830 | 0 |
| 2024. 10. 15. | 9:46:38 | 22,830 | 0 |
| 2024. 10. 15. | 9:01:15 | 22,820 | 0 |
| 2024. 10. 14. | 21:46:21 | 22,810 | 0 |
| 2024. 10. 14. | 19:45:27 | 22,810 | 0 |
| 2024. 10. 14. | 17:45:34 | 22,810 | 0 |
| 2024. 10. 14. | 15:45:02 | 22,830 | 0 |
| 2024. 10. 14. | 13:45:36 | 22,830 | 0 |
| 2024. 10. 14. | 11:46:06 | 22,830 | 0 |