| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:46:31 PM | 10.420 | 0 |
| 2024-07-30 | 7:46:38 PM | 10.420 | 0 |
| 2024-07-30 | 5:47:04 PM | 10.420 | 0 |
| 2024-07-30 | 3:45:53 PM | 10.430 | 0 |
| 2024-07-30 | 1:46:27 PM | 10.420 | 0 |
| 2024-07-30 | 11:46:34 AM | 10.420 | 0 |
| 2024-07-30 | 9:46:14 AM | 10.430 | 0 |
| 2024-07-30 | 9:00:34 AM | 10.400 | 0 |
| 2024-07-29 | 9:47:14 PM | 10.410 | 0 |
| 2024-07-29 | 7:47:10 PM | 10.410 | 0 |
| 2024-07-29 | 5:47:12 PM | 10.410 | 0 |
| 2024-07-29 | 3:45:19 PM | 10.420 | 0 |
| 2024-07-29 | 1:45:36 PM | 10.430 | 0 |