| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.08.2024 | 19:35:32 | 8,85 | 0 |
| 15.08.2024 | 18:35:33 | 9,04 | 0 |
| 15.08.2024 | 17:35:31 | 9,20 | 0 |
| 15.08.2024 | 16:35:42 | 9,88 | 0 |
| 15.08.2024 | 15:36:31 | 9,90 | 0 |
| 15.08.2024 | 14:35:35 | 10,60 | 0 |
| 15.08.2024 | 13:35:35 | 10,56 | 0 |
| 15.08.2024 | 11:31:31 | 11,07 | 0 |
| 15.08.2024 | 08:06:35 | 11,31 | 0 |
| 14.08.2024 | 21:36:05 | 11,24 | 0 |
| 14.08.2024 | 20:36:01 | 11,30 | 0 |
| 14.08.2024 | 19:36:07 | 11,24 | 0 |
| 14.08.2024 | 18:36:03 | 11,35 | 0 |